Market Cap zł10.10T 2.1%
Volume 24h zł426.87B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-21 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-20 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-19 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-18 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-17 2023 zł0.00002958 zł0.00002958 zł0.00002958 zł0.00002958 - -
Feb-16 2023 zł0.00002958 zł0.00002925 zł0.00003019 zł0.00002931 - -
Feb-15 2023 zł0.00002931 zł0.00002731 zł0.00002938 zł0.00002731 zł60 -
Feb-14 2023 zł0.00002731 zł0.00002731 zł0.00002742 zł0.00002742 - -
Feb-13 2023 zł0.00002743 zł0.0000264 zł0.00002936 zł0.00002903 - -
Feb-12 2023 zł0.00002914 zł0.00002836 zł0.00002969 zł0.00002878 zł65 -
Feb-11 2023 zł0.00002888 zł0.00002812 zł0.00005365 zł0.00002825 zł1 -
Feb-10 2023 zł0.00002819 zł0.00002792 zł0.00007867 zł0.00005321 zł95 -
Feb-09 2023 zł0.0000532 zł0.00002859 zł0.00005375 zł0.00002978 - -
Feb-08 2023 zł0.00002979 zł0.00002944 zł0.00007867 zł0.00002979 zł133 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.