Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-21 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-20 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-19 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-18 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-17 2023 Tk0.00080609 Tk0.00080609 Tk0.00080609 Tk0.00080609 - -
Feb-16 2023 Tk0.00080609 Tk0.00079723 Tk0.00082265 Tk0.00079882 - -
Feb-15 2023 Tk0.00079884 Tk0.00074418 Tk0.00080074 Tk0.00074418 Tk1,640 -
Feb-14 2023 Tk0.00074418 Tk0.00074418 Tk0.00074723 Tk0.00074723 - -
Feb-13 2023 Tk0.00074743 Tk0.00071942 Tk0.0008001 Tk0.00079108 - -
Feb-12 2023 Tk0.00079402 Tk0.00077281 Tk0.00080905 Tk0.00078439 Tk1,764 -
Feb-11 2023 Tk0.00078708 Tk0.00076625 Tk0.00146186 Tk0.00076987 Tk40 -
Feb-10 2023 Tk0.00076828 Tk0.000761 Tk0.00214371 Tk0.00144984 Tk2,582 -
Feb-09 2023 Tk0.00144971 Tk0.00077915 Tk0.00146475 Tk0.00081161 - -
Feb-08 2023 Tk0.00081178 Tk0.00080233 Tk0.00214374 Tk0.0008119 Tk3,627 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.