Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-21 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-20 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-19 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-18 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-17 2023 MX$0.00012572 MX$0.00012572 MX$0.00012572 MX$0.00012572 - -
Feb-16 2023 MX$0.00012572 MX$0.00012434 MX$0.0001283 MX$0.00012459 - -
Feb-15 2023 MX$0.00012459 MX$0.00011607 MX$0.00012489 MX$0.00011607 MX$256 -
Feb-14 2023 MX$0.00011607 MX$0.00011607 MX$0.00011654 MX$0.00011654 - -
Feb-13 2023 MX$0.00011657 MX$0.0001122 MX$0.00012479 MX$0.00012338 - -
Feb-12 2023 MX$0.00012384 MX$0.00012053 MX$0.00012618 MX$0.00012234 MX$275 -
Feb-11 2023 MX$0.00012276 MX$0.00011951 MX$0.000228 MX$0.00012007 MX$6 -
Feb-10 2023 MX$0.00011982 MX$0.00011869 MX$0.00033435 MX$0.00022613 MX$403 -
Feb-09 2023 MX$0.00022611 MX$0.00012152 MX$0.00022845 MX$0.00012658 - -
Feb-08 2023 MX$0.00012661 MX$0.00012514 MX$0.00033435 MX$0.00012663 MX$566 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.