Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 17 Seconds ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-21 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-20 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-19 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-18 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-17 2023 Rp0.118988 Rp0.118988 Rp0.118988 Rp0.118988 - -
Feb-16 2023 Rp0.118988 Rp0.117681 Rp0.121433 Rp0.117916 - -
Feb-15 2023 Rp0.117919 Rp0.109851 Rp0.1182 Rp0.109851 Rp242,147 -
Feb-14 2023 Rp0.109851 Rp0.109851 Rp0.110301 Rp0.110301 - -
Feb-13 2023 Rp0.11033 Rp0.106195 Rp0.118105 Rp0.116773 - -
Feb-12 2023 Rp0.117207 Rp0.114077 Rp0.119425 Rp0.115786 Rp260,336 -
Feb-11 2023 Rp0.116183 Rp0.113108 Rp0.215789 Rp0.113643 Rp5,847 -
Feb-10 2023 Rp0.113408 Rp0.112332 Rp0.316437 Rp0.214015 Rp381,166 -
Feb-09 2023 Rp0.213995 Rp0.115012 Rp0.216214 Rp0.119804 - -
Feb-08 2023 Rp0.119828 Rp0.118434 Rp0.316442 Rp0.119847 Rp535,451 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.