Market Cap CL$2,380.53T 2.26%
Volume 24h CL$101.61T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-21 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-20 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-19 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-18 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-17 2023 CL$0.00697473 CL$0.00697473 CL$0.00697473 CL$0.00697473 - -
Feb-16 2023 CL$0.00697473 CL$0.00689811 CL$0.00711806 CL$0.00691188 - -
Feb-15 2023 CL$0.00691204 CL$0.00643912 CL$0.0069285 CL$0.00643912 CL$14,194 -
Feb-14 2023 CL$0.00643912 CL$0.00643912 CL$0.00646551 CL$0.00646551 - -
Feb-13 2023 CL$0.00646721 CL$0.00622486 CL$0.00692295 CL$0.00684487 - -
Feb-12 2023 CL$0.00687031 CL$0.00668682 CL$0.00700036 CL$0.00678705 CL$15,260 -
Feb-11 2023 CL$0.00681027 CL$0.00663004 CL$0.012648 CL$0.00666139 CL$343 -
Feb-10 2023 CL$0.00664765 CL$0.00658459 CL$0.018548 CL$0.012544 CL$22,343 -
Feb-09 2023 CL$0.012543 CL$0.00674168 CL$0.012673 CL$0.00702256 - -
Feb-08 2023 CL$0.00702397 CL$0.00694224 CL$0.018548 CL$0.00702507 CL$31,386 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.