Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-21 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-20 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-19 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-18 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-17 2023 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 Bs.0.00026652 - -
Feb-16 2023 Bs.0.00026652 Bs.0.00026359 Bs.0.000272 Bs.0.00026412 - -
Feb-15 2023 Bs.0.00026412 Bs.0.00024605 Bs.0.00026475 Bs.0.00024605 Bs.542 -
Feb-14 2023 Bs.0.00024605 Bs.0.00024605 Bs.0.00024706 Bs.0.00024706 - -
Feb-13 2023 Bs.0.00024713 Bs.0.00023787 Bs.0.00026454 Bs.0.00026156 - -
Feb-12 2023 Bs.0.00026253 Bs.0.00025552 Bs.0.0002675 Bs.0.00025935 Bs.583 -
Feb-11 2023 Bs.0.00026024 Bs.0.00025335 Bs.0.00048335 Bs.0.00025455 Bs.13 -
Feb-10 2023 Bs.0.00025402 Bs.0.00025161 Bs.0.00070879 Bs.0.00047937 Bs.854 -
Feb-09 2023 Bs.0.00047933 Bs.0.00025761 Bs.0.0004843 Bs.0.00026835 - -
Feb-08 2023 Bs.0.0002684 Bs.0.00026528 Bs.0.0007088 Bs.0.00026844 Bs.1,199 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.