Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-21 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-20 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-19 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-18 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-17 2023 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 NZ$0.00001233 - -
Feb-16 2023 NZ$0.00001233 NZ$0.0000122 NZ$0.00001259 NZ$0.00001222 - -
Feb-15 2023 NZ$0.00001222 NZ$0.00001138 NZ$0.00001225 NZ$0.00001138 NZ$25 -
Feb-14 2023 NZ$0.00001138 NZ$0.00001138 NZ$0.00001143 NZ$0.00001143 - -
Feb-13 2023 NZ$0.00001143 NZ$0.00001101 NZ$0.00001224 NZ$0.0000121 - -
Feb-12 2023 NZ$0.00001215 NZ$0.00001182 NZ$0.00001238 NZ$0.000012 NZ$27 -
Feb-11 2023 NZ$0.00001204 NZ$0.00001172 NZ$0.00002237 NZ$0.00001178 NZ$1 -
Feb-10 2023 NZ$0.00001175 NZ$0.00001164 NZ$0.0000328 NZ$0.00002218 NZ$40 -
Feb-09 2023 NZ$0.00002218 NZ$0.00001192 NZ$0.00002241 NZ$0.00001242 - -
Feb-08 2023 NZ$0.00001242 NZ$0.00001227 NZ$0.0000328 NZ$0.00001242 NZ$56 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.