Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-21 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-20 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-19 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-18 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-17 2023 CA$0.00001002 CA$0.00001002 CA$0.00001002 CA$0.00001002 - -
Feb-16 2023 CA$0.00001002 CA$0.0000099138 CA$0.00001022 CA$0.0000099336 - -
Feb-15 2023 CA$0.0000099338 CA$0.0000092541 CA$0.0000099575 CA$0.0000092541 CA$20 -
Feb-14 2023 CA$0.0000092541 CA$0.0000092541 CA$0.0000092921 CA$0.0000092921 - -
Feb-13 2023 CA$0.0000092945 CA$0.0000089462 CA$0.0000099495 CA$0.0000098373 - -
Feb-12 2023 CA$0.0000098738 CA$0.0000096101 CA$0.00001006 CA$0.0000097542 CA$22 -
Feb-11 2023 CA$0.0000097875 CA$0.0000095285 CA$0.00001817 CA$0.0000095736 CA$0 -
Feb-10 2023 CA$0.0000095538 CA$0.0000094632 CA$0.00002665 CA$0.00001802 CA$32 -
Feb-09 2023 CA$0.00001802 CA$0.000009689 CA$0.00001821 CA$0.00001009 - -
Feb-08 2023 CA$0.00001009 CA$0.0000099772 CA$0.00002665 CA$0.00001009 CA$45 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.