Market Cap HK$19.68T 2.68%
Volume 24h HK$818.28B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-21 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-20 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-19 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-18 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-17 2023 HK$0.00005735 HK$0.00005735 HK$0.00005735 HK$0.00005735 - -
Feb-16 2023 HK$0.00005735 HK$0.00005672 HK$0.00005853 HK$0.00005683 - -
Feb-15 2023 HK$0.00005683 HK$0.00005295 HK$0.00005697 HK$0.00005295 HK$117 -
Feb-14 2023 HK$0.00005295 HK$0.00005295 HK$0.00005316 HK$0.00005316 - -
Feb-13 2023 HK$0.00005318 HK$0.00005118 HK$0.00005692 HK$0.00005628 - -
Feb-12 2023 HK$0.00005649 HK$0.00005498 HK$0.00005756 HK$0.00005581 HK$125 -
Feb-11 2023 HK$0.000056 HK$0.00005452 HK$0.00010401 HK$0.00005477 HK$3 -
Feb-10 2023 HK$0.00005466 HK$0.00005414 HK$0.00015253 HK$0.00010316 HK$184 -
Feb-09 2023 HK$0.00010315 HK$0.00005543 HK$0.00010422 HK$0.00005774 - -
Feb-08 2023 HK$0.00005776 HK$0.00005708 HK$0.00015253 HK$0.00005776 HK$258 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.