Market Cap CN¥18.14T 2.57%
Volume 24h CN¥776.76B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-21 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-20 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-19 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-18 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-17 2023 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 CN¥0.00005308 - -
Feb-16 2023 CN¥0.00005308 CN¥0.0000525 CN¥0.00005417 CN¥0.0000526 - -
Feb-15 2023 CN¥0.0000526 CN¥0.000049 CN¥0.00005273 CN¥0.000049 CN¥108 -
Feb-14 2023 CN¥0.000049 CN¥0.000049 CN¥0.00004921 CN¥0.00004921 - -
Feb-13 2023 CN¥0.00004922 CN¥0.00004737 CN¥0.00005269 CN¥0.00005209 - -
Feb-12 2023 CN¥0.00005229 CN¥0.00005089 CN¥0.00005328 CN¥0.00005165 CN¥116 -
Feb-11 2023 CN¥0.00005183 CN¥0.00005046 CN¥0.00009627 CN¥0.0000507 CN¥3 -
Feb-10 2023 CN¥0.00005059 CN¥0.00005011 CN¥0.00014117 CN¥0.00009548 CN¥170 -
Feb-09 2023 CN¥0.00009547 CN¥0.00005131 CN¥0.00009646 CN¥0.00005344 - -
Feb-08 2023 CN¥0.00005346 CN¥0.00005283 CN¥0.00014117 CN¥0.00005346 CN¥239 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.