Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-21 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-20 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-19 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-18 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-17 2023 RM0.00003492 RM0.00003492 RM0.00003492 RM0.00003492 - -
Feb-16 2023 RM0.00003492 RM0.00003454 RM0.00003564 RM0.00003461 - -
Feb-15 2023 RM0.00003461 RM0.00003224 RM0.00003469 RM0.00003224 RM71 -
Feb-14 2023 RM0.00003224 RM0.00003224 RM0.00003237 RM0.00003237 - -
Feb-13 2023 RM0.00003238 RM0.00003117 RM0.00003467 RM0.00003427 - -
Feb-12 2023 RM0.0000344 RM0.00003348 RM0.00003505 RM0.00003398 RM76 -
Feb-11 2023 RM0.0000341 RM0.0000332 RM0.00006334 RM0.00003336 RM2 -
Feb-10 2023 RM0.00003329 RM0.00003297 RM0.00009289 RM0.00006282 RM112 -
Feb-09 2023 RM0.00006281 RM0.00003376 RM0.00006347 RM0.00003516 - -
Feb-08 2023 RM0.00003517 RM0.00003476 RM0.00009289 RM0.00003518 RM157 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.