Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp0.639877 Rp0.634644 Rp0.650952 Rp0.649182 Rp241,153 -
May-07 2022 Rp0.651118 Rp0.648907 Rp0.653836 Rp0.652801 Rp241,153 -
May-06 2022 Rp0.675508 Rp0.660055 Rp0.685628 Rp0.672926 Rp64,307 -
May-05 2022 Rp0.6729 Rp0.671799 Rp0.672945 Rp0.672178 Rp64,307 -
Apr-11 2022 Rp0.735923 Rp0.735923 Rp0.751752 Rp0.751752 Rp1,752,375 -
Apr-10 2022 Rp0.751804 Rp0.749219 Rp0.766525 Rp0.761267 Rp1,784,529 -
Mar-24 2022 Rp0.758408 Rp0.730592 Rp0.758408 Rp0.735507 Rp96,461 -
Mar-23 2022 Rp0.734492 Rp0.726664 Rp0.753272 Rp0.739245 Rp96,461 -
Mar-22 2022 Rp0.73947 Rp0.733743 Rp0.750556 Rp0.738746 Rp23,022,031 -
Mar-15 2022 Rp0.665558 Rp0.640014 Rp0.672817 Rp0.666552 Rp96,461 -
Mar-14 2022 Rp0.666706 Rp0.650189 Rp0.666706 Rp0.65343 Rp96,461 -
Feb-24 2022 Rp0.599439 Rp0.587685 Rp0.655361 Rp0.655142 - -
Feb-23 2022 Rp0.655124 Rp0.652869 Rp0.679071 Rp0.679071 - -
Feb-18 2022 Rp0.716411 Rp0.715626 Rp0.720483 Rp0.718248 Rp16,077 -
Feb-17 2022 Rp0.718449 Rp0.718046 Rp0.765686 Rp0.761143 Rp16,077 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.