Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.00073822 R0.00073218 R0.000751 R0.00074896 R278 -
May-07 2022 R0.00075119 R0.00074864 R0.00075433 R0.00075313 R278 -
May-06 2022 R0.00077933 R0.0007615 R0.00079101 R0.00077635 R74 -
May-05 2022 R0.00077632 R0.00077505 R0.00077637 R0.00077549 R74 -
Apr-11 2022 R0.00084903 R0.00084903 R0.00086729 R0.00086729 R2,022 -
Apr-10 2022 R0.00086735 R0.00086437 R0.00088434 R0.00087827 R2,059 -
Mar-24 2022 R0.00087497 R0.00084288 R0.00087497 R0.00084855 R111 -
Mar-23 2022 R0.00084738 R0.00083835 R0.00086905 R0.00085286 R111 -
Mar-22 2022 R0.00085312 R0.00084652 R0.00086591 R0.00085229 R26,561 -
Mar-15 2022 R0.00076785 R0.00073838 R0.00077622 R0.000769 R111 -
Mar-14 2022 R0.00076917 R0.00075012 R0.00076917 R0.00075386 R111 -
Feb-24 2022 R0.00069157 R0.00067801 R0.00075609 R0.00075583 - -
Feb-23 2022 R0.00075581 R0.00075321 R0.00078344 R0.00078344 - -
Feb-18 2022 R0.00082652 R0.00082561 R0.00083122 R0.00082864 R19 -
Feb-17 2022 R0.00082887 R0.00082841 R0.00088337 R0.00087813 R19 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.