Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.00067501 MX$0.00066949 MX$0.0006867 MX$0.00068483 MX$254 -
May-07 2022 MX$0.00068687 MX$0.00068454 MX$0.00068974 MX$0.00068865 MX$254 -
May-06 2022 MX$0.0007126 MX$0.0006963 MX$0.00072328 MX$0.00070988 MX$68 -
May-05 2022 MX$0.00070985 MX$0.00070869 MX$0.0007099 MX$0.00070909 MX$68 -
Apr-11 2022 MX$0.00077633 MX$0.00077633 MX$0.00079303 MX$0.00079303 MX$1,849 -
Apr-10 2022 MX$0.00079309 MX$0.00079036 MX$0.00080862 MX$0.00080307 MX$1,883 -
Mar-24 2022 MX$0.00080005 MX$0.00077071 MX$0.00080005 MX$0.0007759 MX$102 -
Mar-23 2022 MX$0.00077483 MX$0.00076657 MX$0.00079464 MX$0.00077984 MX$102 -
Mar-22 2022 MX$0.00078008 MX$0.00077404 MX$0.00079177 MX$0.00077931 MX$24,286 -
Mar-15 2022 MX$0.00070211 MX$0.00067516 MX$0.00070976 MX$0.00070315 MX$102 -
Mar-14 2022 MX$0.00070332 MX$0.00068589 MX$0.00070332 MX$0.00068931 MX$102 -
Feb-24 2022 MX$0.00063235 MX$0.00061996 MX$0.00069135 MX$0.00069112 - -
Feb-23 2022 MX$0.0006911 MX$0.00068872 MX$0.00071636 MX$0.00071636 - -
Feb-18 2022 MX$0.00075575 MX$0.00075492 MX$0.00076005 MX$0.00075769 MX$17 -
Feb-17 2022 MX$0.0007579 MX$0.00075748 MX$0.00080773 MX$0.00080294 MX$17 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.