Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.00016073 zł0.00015941 zł0.00016351 zł0.00016307 zł61 -
May-07 2022 zł0.00016355 zł0.000163 zł0.00016424 zł0.00016398 zł61 -
May-06 2022 zł0.00016968 zł0.0001658 zł0.00017222 zł0.00016903 zł16 -
May-05 2022 zł0.00016902 zł0.00016875 zł0.00016904 zł0.00016884 zł16 -
Apr-11 2022 zł0.00018486 zł0.00018486 zł0.00018883 zł0.00018883 zł440 -
Apr-10 2022 zł0.00018884 zł0.0001882 zł0.00019254 zł0.00019122 zł448 -
Mar-24 2022 zł0.0001905 zł0.00018352 zł0.0001905 zł0.00018475 zł24 -
Mar-23 2022 zł0.0001845 zł0.00018253 zł0.00018921 zł0.00018569 zł24 -
Mar-22 2022 zł0.00018575 zł0.00018431 zł0.00018853 zł0.00018556 zł5,783 -
Mar-15 2022 zł0.00016718 zł0.00016076 zł0.000169 zł0.00016743 zł24 -
Mar-14 2022 zł0.00016747 zł0.00016332 zł0.00016747 zł0.00016413 zł24 -
Feb-24 2022 zł0.00015057 zł0.00014762 zł0.00016462 zł0.00016456 - -
Feb-23 2022 zł0.00016456 zł0.00016399 zł0.00017057 zł0.00017057 - -
Feb-18 2022 zł0.00017995 zł0.00017976 zł0.00018098 zł0.00018042 zł4 -
Feb-17 2022 zł0.00018047 zł0.00018036 zł0.00019233 zł0.00019119 zł4 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.