Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.00003629 CHF0.00003599 CHF0.00003692 CHF0.00003682 CHF14 -
May-07 2022 CHF0.00003693 CHF0.0000368 CHF0.00003708 CHF0.00003702 CHF14 -
May-06 2022 CHF0.00003831 CHF0.00003744 CHF0.00003889 CHF0.00003817 CHF4 -
May-05 2022 CHF0.00003816 CHF0.0000381 CHF0.00003817 CHF0.00003812 CHF4 -
Apr-11 2022 CHF0.00004174 CHF0.00004174 CHF0.00004264 CHF0.00004264 CHF99 -
Apr-10 2022 CHF0.00004264 CHF0.00004249 CHF0.00004347 CHF0.00004318 CHF101 -
Mar-24 2022 CHF0.00004301 CHF0.00004144 CHF0.00004301 CHF0.00004172 CHF5 -
Mar-23 2022 CHF0.00004166 CHF0.00004121 CHF0.00004272 CHF0.00004193 CHF5 -
Mar-22 2022 CHF0.00004194 CHF0.00004162 CHF0.00004257 CHF0.0000419 CHF1,306 -
Mar-15 2022 CHF0.00003775 CHF0.0000363 CHF0.00003816 CHF0.0000378 CHF5 -
Mar-14 2022 CHF0.00003781 CHF0.00003688 CHF0.00003781 CHF0.00003706 CHF5 -
Feb-24 2022 CHF0.000034 CHF0.00003333 CHF0.00003717 CHF0.00003716 - -
Feb-23 2022 CHF0.00003716 CHF0.00003703 CHF0.00003851 CHF0.00003851 - -
Feb-18 2022 CHF0.00004063 CHF0.00004059 CHF0.00004086 CHF0.00004074 CHF1 -
Feb-17 2022 CHF0.00004075 CHF0.00004072 CHF0.00004343 CHF0.00004317 CHF1 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.