Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.00436964 Tk0.0043339 Tk0.00444527 Tk0.00443318 Tk1,647 -
May-07 2022 Tk0.0044464 Tk0.0044313 Tk0.00446497 Tk0.00445789 Tk1,647 -
May-06 2022 Tk0.00461296 Tk0.00450743 Tk0.00468207 Tk0.00459533 Tk439 -
May-05 2022 Tk0.00459515 Tk0.00458763 Tk0.00459546 Tk0.00459022 Tk439 -
Apr-11 2022 Tk0.00502553 Tk0.00502553 Tk0.00513362 Tk0.00513362 Tk11,967 -
Apr-10 2022 Tk0.00513397 Tk0.00511632 Tk0.0052345 Tk0.00519859 Tk12,186 -
Mar-24 2022 Tk0.00517907 Tk0.00498912 Tk0.00517907 Tk0.00502268 Tk659 -
Mar-23 2022 Tk0.00501575 Tk0.0049623 Tk0.005144 Tk0.00504821 Tk659 -
Mar-22 2022 Tk0.00504974 Tk0.00501064 Tk0.00512545 Tk0.0050448 Tk157,215 -
Mar-15 2022 Tk0.00454501 Tk0.00437057 Tk0.00459458 Tk0.0045518 Tk659 -
Mar-14 2022 Tk0.00455285 Tk0.00444005 Tk0.00455285 Tk0.00446219 Tk659 -
Feb-24 2022 Tk0.00409349 Tk0.00401323 Tk0.00447537 Tk0.00447388 - -
Feb-23 2022 Tk0.00447376 Tk0.00445836 Tk0.00463729 Tk0.00463729 - -
Feb-18 2022 Tk0.00489228 Tk0.00488692 Tk0.00492009 Tk0.00490483 Tk110 -
Feb-17 2022 Tk0.0049062 Tk0.00490344 Tk0.00522877 Tk0.00519775 Tk110 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.