Market Cap CL$2,193.88T 1.63%
Volume 24h CL$139.27T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$0.037548 CL$0.037241 CL$0.038198 CL$0.038094 CL$14,151 -
May-07 2022 CL$0.038207 CL$0.038078 CL$0.038367 CL$0.038306 CL$14,151 -
May-06 2022 CL$0.039639 CL$0.038732 CL$0.040233 CL$0.039487 CL$3,774 -
May-05 2022 CL$0.039486 CL$0.039421 CL$0.039488 CL$0.039443 CL$3,774 -
Apr-11 2022 CL$0.043184 CL$0.043184 CL$0.044113 CL$0.044113 CL$102,830 -
Apr-10 2022 CL$0.044116 CL$0.043964 CL$0.04498 CL$0.044671 CL$104,717 -
Mar-24 2022 CL$0.044503 CL$0.042871 CL$0.044503 CL$0.043159 CL$5,660 -
Mar-23 2022 CL$0.0431 CL$0.042641 CL$0.044202 CL$0.043379 CL$5,660 -
Mar-22 2022 CL$0.043392 CL$0.043056 CL$0.044043 CL$0.04335 CL$1,350,943 -
Mar-15 2022 CL$0.039055 CL$0.037556 CL$0.039481 CL$0.039113 CL$5,660 -
Mar-14 2022 CL$0.039122 CL$0.038153 CL$0.039122 CL$0.038343 CL$5,660 -
Feb-24 2022 CL$0.035175 CL$0.034485 CL$0.038456 CL$0.038444 - -
Feb-23 2022 CL$0.038443 CL$0.03831 CL$0.039848 CL$0.039848 - -
Feb-18 2022 CL$0.042039 CL$0.041993 CL$0.042278 CL$0.042147 CL$943 -
Feb-17 2022 CL$0.042158 CL$0.042135 CL$0.04493 CL$0.044664 CL$943 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.