Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.00006689 NZ$0.00006634 NZ$0.00006805 NZ$0.00006786 NZ$25 -
May-07 2022 NZ$0.00006807 NZ$0.00006784 NZ$0.00006835 NZ$0.00006824 NZ$25 -
May-06 2022 NZ$0.00007062 NZ$0.000069 NZ$0.00007167 NZ$0.00007035 NZ$7 -
May-05 2022 NZ$0.00007034 NZ$0.00007023 NZ$0.00007035 NZ$0.00007027 NZ$7 -
Apr-11 2022 NZ$0.00007693 NZ$0.00007693 NZ$0.00007859 NZ$0.00007859 NZ$183 -
Apr-10 2022 NZ$0.00007859 NZ$0.00007832 NZ$0.00008013 NZ$0.00007958 NZ$187 -
Mar-24 2022 NZ$0.00007928 NZ$0.00007638 NZ$0.00007928 NZ$0.00007689 NZ$10 -
Mar-23 2022 NZ$0.00007678 NZ$0.00007596 NZ$0.00007875 NZ$0.00007728 NZ$10 -
Mar-22 2022 NZ$0.0000773 NZ$0.0000767 NZ$0.00007846 NZ$0.00007723 NZ$2,407 -
Mar-15 2022 NZ$0.00006958 NZ$0.00006691 NZ$0.00007033 NZ$0.00006968 NZ$10 -
Mar-14 2022 NZ$0.0000697 NZ$0.00006797 NZ$0.0000697 NZ$0.00006831 NZ$10 -
Feb-24 2022 NZ$0.00006266 NZ$0.00006143 NZ$0.00006851 NZ$0.00006849 - -
Feb-23 2022 NZ$0.00006849 NZ$0.00006825 NZ$0.00007099 NZ$0.00007099 - -
Feb-18 2022 NZ$0.00007489 NZ$0.00007481 NZ$0.00007532 NZ$0.00007508 NZ$2 -
Feb-17 2022 NZ$0.00007511 NZ$0.00007506 NZ$0.00008004 NZ$0.00007957 NZ$2 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.