Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.00144985 Bs.0.00143799 Bs.0.00147495 Bs.0.00147094 Bs.546 -
May-07 2022 Bs.0.00147532 Bs.0.00147031 Bs.0.00148148 Bs.0.00147913 Bs.546 -
May-06 2022 Bs.0.00153058 Bs.0.00149557 Bs.0.00155352 Bs.0.00152473 Bs.146 -
May-05 2022 Bs.0.00152468 Bs.0.00152218 Bs.0.00152478 Bs.0.00152304 Bs.146 -
Apr-11 2022 Bs.0.00166748 Bs.0.00166748 Bs.0.00170334 Bs.0.00170334 Bs.3,971 -
Apr-10 2022 Bs.0.00170346 Bs.0.0016976 Bs.0.00173682 Bs.0.0017249 Bs.4,043 -
Mar-24 2022 Bs.0.00171842 Bs.0.0016554 Bs.0.00171842 Bs.0.00166653 Bs.219 -
Mar-23 2022 Bs.0.00166423 Bs.0.0016465 Bs.0.00170678 Bs.0.001675 Bs.219 -
Mar-22 2022 Bs.0.00167551 Bs.0.00166254 Bs.0.00170063 Bs.0.00167387 Bs.52,164 -
Mar-15 2022 Bs.0.00150804 Bs.0.00145016 Bs.0.00152449 Bs.0.00151029 Bs.219 -
Mar-14 2022 Bs.0.00151064 Bs.0.00147322 Bs.0.00151064 Bs.0.00148056 Bs.219 -
Feb-24 2022 Bs.0.00135822 Bs.0.00133159 Bs.0.00148493 Bs.0.00148444 - -
Feb-23 2022 Bs.0.0014844 Bs.0.00147929 Bs.0.00153866 Bs.0.00153866 - -
Feb-18 2022 Bs.0.00162326 Bs.0.00162149 Bs.0.00163249 Bs.0.00162743 Bs.36 -
Feb-17 2022 Bs.0.00162788 Bs.0.00162697 Bs.0.00173491 Bs.0.00172462 Bs.36 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.