Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$0.034956 AR$0.03467 AR$0.035561 AR$0.035465 AR$13,174 -
May-07 2022 AR$0.03557 AR$0.03545 AR$0.035719 AR$0.035662 AR$13,174 -
May-06 2022 AR$0.036903 AR$0.036059 AR$0.037456 AR$0.036762 AR$3,513 -
May-05 2022 AR$0.03676 AR$0.0367 AR$0.036763 AR$0.036721 AR$3,513 -
Apr-11 2022 AR$0.040203 AR$0.040203 AR$0.041068 AR$0.041068 AR$95,733 -
Apr-10 2022 AR$0.041071 AR$0.04093 AR$0.041875 AR$0.041588 AR$97,490 -
Mar-24 2022 AR$0.041432 AR$0.039912 AR$0.041432 AR$0.040181 AR$5,270 -
Mar-23 2022 AR$0.040125 AR$0.039698 AR$0.041151 AR$0.040385 AR$5,270 -
Mar-22 2022 AR$0.040397 AR$0.040084 AR$0.041003 AR$0.040358 AR$1,257,707 -
Mar-15 2022 AR$0.036359 AR$0.034964 AR$0.036756 AR$0.036414 AR$5,270 -
Mar-14 2022 AR$0.036422 AR$0.03552 AR$0.036422 AR$0.035697 AR$5,270 -
Feb-24 2022 AR$0.032747 AR$0.032105 AR$0.035802 AR$0.03579 - -
Feb-23 2022 AR$0.035789 AR$0.035666 AR$0.037098 AR$0.037098 - -
Feb-18 2022 AR$0.039137 AR$0.039095 AR$0.03936 AR$0.039238 AR$878 -
Feb-17 2022 AR$0.039249 AR$0.039227 AR$0.041829 AR$0.041581 AR$878 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.