Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.00018851 RM0.00018697 RM0.00019178 RM0.00019125 RM71 -
May-07 2022 RM0.00019183 RM0.00019117 RM0.00019263 RM0.00019232 RM71 -
May-06 2022 RM0.00019901 RM0.00019446 RM0.00020199 RM0.00019825 RM19 -
May-05 2022 RM0.00019824 RM0.00019792 RM0.00019826 RM0.00019803 RM19 -
Apr-11 2022 RM0.00021681 RM0.00021681 RM0.00022147 RM0.00022147 RM516 -
Apr-10 2022 RM0.00022149 RM0.00022073 RM0.00022583 RM0.00022428 RM526 -
Mar-24 2022 RM0.00022343 RM0.00021524 RM0.00022343 RM0.00021669 RM28 -
Mar-23 2022 RM0.00021639 RM0.00021408 RM0.00022192 RM0.00021779 RM28 -
Mar-22 2022 RM0.00021786 RM0.00021617 RM0.00022112 RM0.00021764 RM6,783 -
Mar-15 2022 RM0.00019608 RM0.00018855 RM0.00019822 RM0.00019637 RM28 -
Mar-14 2022 RM0.00019642 RM0.00019155 RM0.00019642 RM0.00019251 RM28 -
Feb-24 2022 RM0.0001766 RM0.00017314 RM0.00019308 RM0.00019301 - -
Feb-23 2022 RM0.00019301 RM0.00019234 RM0.00020006 RM0.00020006 - -
Feb-18 2022 RM0.00021106 RM0.00021083 RM0.00021226 RM0.0002116 RM5 -
Feb-17 2022 RM0.00021166 RM0.00021154 RM0.00022558 RM0.00022424 RM5 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.