Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.00028814 CN¥0.00028578 CN¥0.00029312 CN¥0.00029233 CN¥109 -
May-07 2022 CN¥0.0002932 CN¥0.0002922 CN¥0.00029442 CN¥0.00029396 CN¥109 -
May-06 2022 CN¥0.00030418 CN¥0.00029722 CN¥0.00030874 CN¥0.00030302 CN¥29 -
May-05 2022 CN¥0.00030301 CN¥0.00030251 CN¥0.00030303 CN¥0.00030268 CN¥29 -
Apr-11 2022 CN¥0.00033139 CN¥0.00033139 CN¥0.00033851 CN¥0.00033851 CN¥789 -
Apr-10 2022 CN¥0.00033854 CN¥0.00033737 CN¥0.00034517 CN¥0.0003428 CN¥804 -
Mar-24 2022 CN¥0.00034151 CN¥0.00032899 CN¥0.00034151 CN¥0.0003312 CN¥43 -
Mar-23 2022 CN¥0.00033074 CN¥0.00032722 CN¥0.0003392 CN¥0.00033288 CN¥43 -
Mar-22 2022 CN¥0.00033298 CN¥0.0003304 CN¥0.00033798 CN¥0.00033266 CN¥10,367 -
Mar-15 2022 CN¥0.0002997 CN¥0.0002882 CN¥0.00030297 CN¥0.00030015 CN¥43 -
Mar-14 2022 CN¥0.00030022 CN¥0.00029278 CN¥0.00030022 CN¥0.00029424 CN¥43 -
Feb-24 2022 CN¥0.00026993 CN¥0.00026463 CN¥0.00029511 CN¥0.00029501 - -
Feb-23 2022 CN¥0.000295 CN¥0.00029399 CN¥0.00030578 CN¥0.00030578 - -
Feb-18 2022 CN¥0.0003226 CN¥0.00032225 CN¥0.00032443 CN¥0.00032343 CN¥7 -
Feb-17 2022 CN¥0.00032352 CN¥0.00032334 CN¥0.00034479 CN¥0.00034274 CN¥7 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.