Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00005451 CA$0.00005407 CA$0.00005546 CA$0.00005531 CA$21 -
May-07 2022 CA$0.00005547 CA$0.00005528 CA$0.0000557 CA$0.00005561 CA$21 -
May-06 2022 CA$0.00005755 CA$0.00005623 CA$0.00005841 CA$0.00005733 CA$5 -
May-05 2022 CA$0.00005733 CA$0.00005723 CA$0.00005733 CA$0.00005726 CA$5 -
Apr-11 2022 CA$0.0000627 CA$0.0000627 CA$0.00006404 CA$0.00006404 CA$149 -
Apr-10 2022 CA$0.00006405 CA$0.00006383 CA$0.0000653 CA$0.00006486 CA$152 -
Mar-24 2022 CA$0.00006461 CA$0.00006224 CA$0.00006461 CA$0.00006266 CA$8 -
Mar-23 2022 CA$0.00006257 CA$0.00006191 CA$0.00006417 CA$0.00006298 CA$8 -
Mar-22 2022 CA$0.000063 CA$0.00006251 CA$0.00006394 CA$0.00006294 CA$1,961 -
Mar-15 2022 CA$0.0000567 CA$0.00005452 CA$0.00005732 CA$0.00005679 CA$8 -
Mar-14 2022 CA$0.0000568 CA$0.00005539 CA$0.0000568 CA$0.00005567 CA$8 -
Feb-24 2022 CA$0.00005107 CA$0.00005007 CA$0.00005583 CA$0.00005581 - -
Feb-23 2022 CA$0.00005581 CA$0.00005562 CA$0.00005785 CA$0.00005785 - -
Feb-18 2022 CA$0.00006103 CA$0.00006097 CA$0.00006138 CA$0.00006119 CA$1 -
Feb-17 2022 CA$0.00006121 CA$0.00006117 CA$0.00006523 CA$0.00006484 CA$1 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.