Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Astro Gold ASTROGOLD

Astro Gold (ASTROGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00006055 AU$0.00006005 AU$0.00006159 AU$0.00006143 AU$23 -
May-07 2022 AU$0.00006161 AU$0.0000614 AU$0.00006187 AU$0.00006177 AU$23 -
May-06 2022 AU$0.00006392 AU$0.00006246 AU$0.00006488 AU$0.00006367 AU$6 -
May-05 2022 AU$0.00006367 AU$0.00006357 AU$0.00006368 AU$0.0000636 AU$6 -
Apr-11 2022 AU$0.00006964 AU$0.00006964 AU$0.00007113 AU$0.00007113 AU$166 -
Apr-10 2022 AU$0.00007114 AU$0.00007089 AU$0.00007253 AU$0.00007203 AU$169 -
Mar-24 2022 AU$0.00007176 AU$0.00006913 AU$0.00007176 AU$0.0000696 AU$9 -
Mar-23 2022 AU$0.0000695 AU$0.00006876 AU$0.00007128 AU$0.00006995 AU$9 -
Mar-22 2022 AU$0.00006997 AU$0.00006943 AU$0.00007102 AU$0.0000699 AU$2,179 -
Mar-15 2022 AU$0.00006298 AU$0.00006056 AU$0.00006366 AU$0.00006307 AU$9 -
Mar-14 2022 AU$0.00006309 AU$0.00006152 AU$0.00006309 AU$0.00006183 AU$9 -
Feb-24 2022 AU$0.00005672 AU$0.00005561 AU$0.00006201 AU$0.00006199 - -
Feb-23 2022 AU$0.00006199 AU$0.00006178 AU$0.00006426 AU$0.00006426 - -
Feb-18 2022 AU$0.00006779 AU$0.00006771 AU$0.00006817 AU$0.00006796 AU$2 -
Feb-17 2022 AU$0.00006798 AU$0.00006794 AU$0.00007245 AU$0.00007202 AU$2 -

Historical and market price analysis of Astro Gold (ASTROGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.