Cap Mercado Rp37,982.32T
-3.6%
Volumen 24h Rp2,606.26T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2022 | Rp0.647066 | Rp0.641774 | Rp0.658266 | Rp0.656476 | Rp243,862 | - |
May-07 2022 | Rp0.658433 | Rp0.656198 | Rp0.661182 | Rp0.660135 | Rp243,862 | - |
May-06 2022 | Rp0.683097 | Rp0.667471 | Rp0.693331 | Rp0.680486 | Rp65,030 | - |
May-05 2022 | Rp0.68046 | Rp0.679347 | Rp0.680506 | Rp0.67973 | Rp65,030 | - |
Apr-11 2022 | Rp0.744191 | Rp0.744191 | Rp0.760198 | Rp0.760198 | Rp1,772,063 | - |
Apr-10 2022 | Rp0.76025 | Rp0.757636 | Rp0.775137 | Rp0.769819 | Rp1,804,578 | - |
Mar-24 2022 | Rp0.766929 | Rp0.7388 | Rp0.766929 | Rp0.74377 | Rp97,545 | - |
Mar-23 2022 | Rp0.742744 | Rp0.734829 | Rp0.761735 | Rp0.74755 | Rp97,545 | - |
Mar-22 2022 | Rp0.747778 | Rp0.741987 | Rp0.758989 | Rp0.747046 | Rp23,280,682 | - |
Mar-15 2022 | Rp0.673036 | Rp0.647204 | Rp0.680376 | Rp0.67404 | Rp97,545 | - |
Mar-14 2022 | Rp0.674196 | Rp0.657493 | Rp0.674196 | Rp0.660771 | Rp97,545 | - |
Feb-24 2022 | Rp0.606174 | Rp0.594288 | Rp0.662723 | Rp0.662502 | - | - |
Feb-23 2022 | Rp0.662484 | Rp0.660204 | Rp0.6867 | Rp0.6867 | - | - |
Feb-18 2022 | Rp0.72446 | Rp0.723666 | Rp0.728578 | Rp0.726318 | Rp16,257 | - |
Feb-17 2022 | Rp0.726521 | Rp0.726113 | Rp0.774289 | Rp0.769694 | Rp16,257 | - |
Análisis de precios históricos y de mercado de Astro Gold (ASTROGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 136 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.45977 IDR.