Cap Mercado ₨670.79T
-1.56%
Volumen 24h ₨37.27T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2022 | ₨0.011082 | ₨0.010991 | ₨0.011274 | ₨0.011243 | ₨4,177 | - |
May-07 2022 | ₨0.011277 | ₨0.011238 | ₨0.011324 | ₨0.011306 | ₨4,177 | - |
May-06 2022 | ₨0.011699 | ₨0.011432 | ₨0.011875 | ₨0.011654 | ₨1,114 | - |
May-05 2022 | ₨0.011654 | ₨0.011635 | ₨0.011655 | ₨0.011642 | ₨1,114 | - |
Apr-11 2022 | ₨0.012746 | ₨0.012746 | ₨0.01302 | ₨0.01302 | ₨30,351 | - |
Apr-10 2022 | ₨0.013021 | ₨0.012976 | ₨0.013276 | ₨0.013185 | ₨30,908 | - |
Mar-24 2022 | ₨0.013135 | ₨0.012653 | ₨0.013135 | ₨0.012738 | ₨1,671 | - |
Mar-23 2022 | ₨0.012721 | ₨0.012585 | ₨0.013046 | ₨0.012803 | ₨1,671 | - |
Mar-22 2022 | ₨0.012807 | ₨0.012708 | ₨0.012999 | ₨0.012794 | ₨398,738 | - |
Mar-15 2022 | ₨0.011527 | ₨0.011084 | ₨0.011653 | ₨0.011544 | ₨1,671 | - |
Mar-14 2022 | ₨0.011547 | ₨0.011261 | ₨0.011547 | ₨0.011317 | ₨1,671 | - |
Feb-24 2022 | ₨0.010382 | ₨0.010178 | ₨0.01135 | ₨0.011346 | - | - |
Feb-23 2022 | ₨0.011346 | ₨0.011307 | ₨0.011761 | ₨0.011761 | - | - |
Feb-18 2022 | ₨0.012408 | ₨0.012394 | ₨0.012478 | ₨0.012439 | ₨278 | - |
Feb-17 2022 | ₨0.012443 | ₨0.012436 | ₨0.013261 | ₨0.013182 | ₨278 | - |
Análisis de precios históricos y de mercado de Astro Gold (ASTROGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 136 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.