Market Cap Bs.93.93T -0.7%
Volume 24h Bs.5.20T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.27.43 Bs.27.38 Bs.27.88 Bs.27.84 Bs.1,165,149 Bs.150,405,035
Jul-22 2024 Bs.27.84 Bs.27.57 Bs.28.22 Bs.28.22 Bs.1,878,403 Bs.152,664,312
Jul-21 2024 Bs.28.29 Bs.27.94 Bs.28.54 Bs.28.30 Bs.1,546,491 Bs.155,117,734
Jul-20 2024 Bs.28.58 Bs.28.11 Bs.28.58 Bs.28.51 Bs.1,496,447 Bs.156,724,974
Jul-19 2024 Bs.28.51 Bs.27.70 Bs.28.63 Bs.27.89 Bs.600,527 Bs.156,303,091
Jul-18 2024 Bs.27.58 Bs.27.58 Bs.29.43 Bs.28.97 Bs.1,832,490 Bs.151,196,956
Jul-17 2024 Bs.28.41 Bs.28.41 Bs.28.99 Bs.28.44 Bs.1,781,691 Bs.155,756,953
Jul-16 2024 Bs.28.40 Bs.28.19 Bs.28.93 Bs.28.21 Bs.606,345 Bs.155,724,534
Jul-15 2024 Bs.28.20 Bs.27.59 Bs.28.75 Bs.27.59 Bs.1,217,390 Bs.154,636,889
Jul-14 2024 Bs.28.11 Bs.27.32 Bs.28.45 Bs.27.42 Bs.4,834,441 Bs.154,129,136
Jul-13 2024 Bs.27.43 Bs.26.33 Bs.28.14 Bs.26.93 Bs.7,759,119 Bs.150,391,191
Jul-12 2024 Bs.26.93 Bs.26.44 Bs.27.56 Bs.26.59 Bs.3,859,792 Bs.147,653,435
Jul-11 2024 Bs.26.59 Bs.26.24 Bs.28.21 Bs.26.85 Bs.8,081,627 Bs.145,766,626
Jul-10 2024 Bs.26.84 Bs.25.87 Bs.26.85 Bs.26.61 Bs.2,497,749 Bs.147,179,505
Jul-09 2024 Bs.26.61 Bs.25.72 Bs.26.61 Bs.25.89 Bs.678,251 Bs.145,894,955

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 972 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51308 VES.