Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.022099 MX$0.021579 MX$0.022149 MX$0.021653 MX$1,552,784 -
May-03 2024 MX$0.021829 MX$0.021829 MX$0.023921 MX$0.022324 MX$2,023,468 -
May-02 2024 MX$0.022575 MX$0.022371 MX$0.023317 MX$0.023317 MX$2,170,483 -
May-01 2024 MX$0.023213 MX$0.022376 MX$0.023625 MX$0.023625 MX$2,289,438 -
Apr-30 2024 MX$0.02346 MX$0.022772 MX$0.024475 MX$0.024394 MX$2,194,749 -
Apr-29 2024 MX$0.024789 MX$0.02442 MX$0.026807 MX$0.026787 MX$2,164,362 -
Apr-28 2024 MX$0.026927 MX$0.026927 MX$0.027566 MX$0.027101 MX$2,262,435 -
Apr-27 2024 MX$0.027496 MX$0.027479 MX$0.028486 MX$0.028486 MX$2,133,502 -
Apr-26 2024 MX$0.028471 MX$0.026921 MX$0.028983 MX$0.028456 MX$2,326,009 -
Apr-25 2024 MX$0.028505 MX$0.028505 MX$0.029835 MX$0.029638 MX$2,308,088 -
Apr-24 2024 MX$0.029517 MX$0.029517 MX$0.031721 MX$0.031523 MX$2,254,760 -
Apr-23 2024 MX$0.031372 MX$0.031291 MX$0.035003 MX$0.03499 MX$2,416,229 -
Apr-22 2024 MX$0.035455 MX$0.032295 MX$0.035455 MX$0.032394 MX$2,890,954 -
Apr-21 2024 MX$0.032456 MX$0.031108 MX$0.032533 MX$0.031875 MX$2,571,292 -
Apr-20 2024 MX$0.031652 MX$0.030885 MX$0.032147 MX$0.031059 MX$2,812,801 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.