Market Cap HK$19.96T 3.24%
Volume 24h HK$768.86B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.010172 HK$0.00993342 HK$0.010195 HK$0.00996747 HK$714,765 -
May-03 2024 HK$0.010048 HK$0.010048 HK$0.011011 HK$0.010276 HK$931,427 -
May-02 2024 HK$0.010391 HK$0.010297 HK$0.010733 HK$0.010733 HK$999,100 -
May-01 2024 HK$0.010685 HK$0.010299 HK$0.010874 HK$0.010874 HK$1,053,856 -
Apr-30 2024 HK$0.010799 HK$0.010482 HK$0.011266 HK$0.011229 HK$1,010,269 -
Apr-29 2024 HK$0.01141 HK$0.01124 HK$0.012339 HK$0.01233 HK$996,282 -
Apr-28 2024 HK$0.012395 HK$0.012395 HK$0.012689 HK$0.012475 HK$1,041,426 -
Apr-27 2024 HK$0.012657 HK$0.012649 HK$0.013112 HK$0.013112 HK$982,077 -
Apr-26 2024 HK$0.013105 HK$0.012392 HK$0.013341 HK$0.013099 HK$1,070,690 -
Apr-25 2024 HK$0.013121 HK$0.013121 HK$0.013733 HK$0.013643 HK$1,062,441 -
Apr-24 2024 HK$0.013587 HK$0.013587 HK$0.014601 HK$0.01451 HK$1,037,893 -
Apr-23 2024 HK$0.01444 HK$0.014403 HK$0.016112 HK$0.016106 HK$1,112,219 -
Apr-22 2024 HK$0.01632 HK$0.014865 HK$0.01632 HK$0.014911 HK$1,330,741 -
Apr-21 2024 HK$0.014939 HK$0.014319 HK$0.014975 HK$0.014672 HK$1,183,597 -
Apr-20 2024 HK$0.01457 HK$0.014217 HK$0.014797 HK$0.014296 HK$1,294,766 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.