Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010047 | HK$0.010047 | HK$0.01101 | HK$0.010275 | HK$931,391 | - |
May-02 2024 | HK$0.010391 | HK$0.010297 | HK$0.010732 | HK$0.010732 | HK$999,061 | - |
May-01 2024 | HK$0.010685 | HK$0.010299 | HK$0.010874 | HK$0.010874 | HK$1,053,815 | - |
Apr-30 2024 | HK$0.010798 | HK$0.010482 | HK$0.011266 | HK$0.011228 | HK$1,010,230 | - |
Apr-29 2024 | HK$0.01141 | HK$0.01124 | HK$0.012339 | HK$0.01233 | HK$996,244 | - |
Apr-28 2024 | HK$0.012394 | HK$0.012394 | HK$0.012688 | HK$0.012474 | HK$1,041,386 | - |
Apr-27 2024 | HK$0.012656 | HK$0.012648 | HK$0.013112 | HK$0.013112 | HK$982,039 | - |
Apr-26 2024 | HK$0.013105 | HK$0.012391 | HK$0.01334 | HK$0.013098 | HK$1,070,649 | - |
Apr-25 2024 | HK$0.013121 | HK$0.013121 | HK$0.013732 | HK$0.013642 | HK$1,062,400 | - |
Apr-24 2024 | HK$0.013586 | HK$0.013586 | HK$0.014601 | HK$0.01451 | HK$1,037,853 | - |
Apr-23 2024 | HK$0.01444 | HK$0.014403 | HK$0.016111 | HK$0.016105 | HK$1,112,177 | - |
Apr-22 2024 | HK$0.01632 | HK$0.014865 | HK$0.01632 | HK$0.014911 | HK$1,330,690 | - |
Apr-21 2024 | HK$0.014939 | HK$0.014319 | HK$0.014974 | HK$0.014671 | HK$1,183,551 | - |
Apr-20 2024 | HK$0.014569 | HK$0.014216 | HK$0.014797 | HK$0.014296 | HK$1,294,717 | - |
Apr-19 2024 | HK$0.014163 | HK$0.014163 | HK$0.015276 | HK$0.015005 | HK$1,166,030 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.