Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0065241 | R$0.0065241 | R$0.00714935 | R$0.00667195 | R$604,749 | - |
May-02 2024 | R$0.00674703 | R$0.00668604 | R$0.00696883 | R$0.00696883 | R$648,687 | - |
May-01 2024 | R$0.00693786 | R$0.00668749 | R$0.00706081 | R$0.00706081 | R$684,239 | - |
Apr-30 2024 | R$0.00701167 | R$0.00680593 | R$0.007315 | R$0.00729068 | R$655,939 | - |
Apr-29 2024 | R$0.00740864 | R$0.0072984 | R$0.00801176 | R$0.00800595 | R$646,858 | - |
Apr-28 2024 | R$0.00804784 | R$0.00804784 | R$0.00823873 | R$0.00809986 | R$676,168 | - |
Apr-27 2024 | R$0.00821783 | R$0.00821278 | R$0.0085136 | R$0.0085136 | R$637,635 | - |
Apr-26 2024 | R$0.00850913 | R$0.00804595 | R$0.00866225 | R$0.00850484 | R$695,169 | - |
Apr-25 2024 | R$0.00851951 | R$0.00851951 | R$0.00891675 | R$0.00885803 | R$689,813 | - |
Apr-24 2024 | R$0.00882181 | R$0.00882181 | R$0.00948049 | R$0.00942129 | R$673,875 | - |
Apr-23 2024 | R$0.00937608 | R$0.00935191 | R$0.010461 | R$0.010457 | R$722,133 | - |
Apr-22 2024 | R$0.010596 | R$0.00965192 | R$0.010596 | R$0.00968178 | R$864,012 | - |
Apr-21 2024 | R$0.00970007 | R$0.00929731 | R$0.00972318 | R$0.00952647 | R$768,476 | - |
Apr-20 2024 | R$0.00945997 | R$0.00923081 | R$0.00960778 | R$0.00928253 | R$840,655 | - |
Apr-19 2024 | R$0.00919612 | R$0.00919612 | R$0.00991909 | R$0.00974312 | R$757,100 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.