Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0011944 | €0.0011944 | €0.00130887 | €0.00122147 | €110,715 | - |
May-02 2024 | €0.00123521 | €0.00122405 | €0.00127582 | €0.00127582 | €118,759 | - |
May-01 2024 | €0.00127015 | €0.00122431 | €0.00129266 | €0.00129266 | €125,267 | - |
Apr-30 2024 | €0.00128366 | €0.00124599 | €0.00133919 | €0.00133474 | €120,086 | - |
Apr-29 2024 | €0.00135634 | €0.00133615 | €0.00146675 | €0.00146569 | €118,424 | - |
Apr-28 2024 | €0.00147336 | €0.00147336 | €0.00150831 | €0.00148288 | €123,790 | - |
Apr-27 2024 | €0.00150448 | €0.00150355 | €0.00155863 | €0.00155863 | €116,735 | - |
Apr-26 2024 | €0.00155781 | €0.00147301 | €0.00158584 | €0.00155702 | €127,268 | - |
Apr-25 2024 | €0.00155971 | €0.00155971 | €0.00163243 | €0.00162168 | €126,288 | - |
Apr-24 2024 | €0.00161505 | €0.00161505 | €0.00173564 | €0.0017248 | €123,370 | - |
Apr-23 2024 | €0.00171653 | €0.0017121 | €0.0019152 | €0.00191449 | €132,205 | - |
Apr-22 2024 | €0.00193997 | €0.00176703 | €0.00193997 | €0.00177249 | €158,179 | - |
Apr-21 2024 | €0.00177584 | €0.00170211 | €0.00178007 | €0.00174406 | €140,689 | - |
Apr-20 2024 | €0.00173188 | €0.00168993 | €0.00175894 | €0.0016994 | €153,903 | - |
Apr-19 2024 | €0.00168358 | €0.00168358 | €0.00181594 | €0.00178372 | €138,606 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.