Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.021826 | MX$0.021826 | MX$0.023918 | MX$0.02232 | MX$2,023,182 | - |
May-02 2024 | MX$0.022572 | MX$0.022368 | MX$0.023314 | MX$0.023314 | MX$2,170,176 | - |
May-01 2024 | MX$0.02321 | MX$0.022372 | MX$0.023621 | MX$0.023621 | MX$2,289,114 | - |
Apr-30 2024 | MX$0.023457 | MX$0.022769 | MX$0.024472 | MX$0.02439 | MX$2,194,438 | - |
Apr-29 2024 | MX$0.024785 | MX$0.024416 | MX$0.026803 | MX$0.026783 | MX$2,164,056 | - |
Apr-28 2024 | MX$0.026923 | MX$0.026923 | MX$0.027562 | MX$0.027098 | MX$2,262,115 | - |
Apr-27 2024 | MX$0.027492 | MX$0.027475 | MX$0.028482 | MX$0.028482 | MX$2,133,200 | - |
Apr-26 2024 | MX$0.028467 | MX$0.026917 | MX$0.028979 | MX$0.028452 | MX$2,325,680 | - |
Apr-25 2024 | MX$0.028501 | MX$0.028501 | MX$0.02983 | MX$0.029634 | MX$2,307,762 | - |
Apr-24 2024 | MX$0.029513 | MX$0.029513 | MX$0.031716 | MX$0.031518 | MX$2,254,441 | - |
Apr-23 2024 | MX$0.031367 | MX$0.031286 | MX$0.034998 | MX$0.034985 | MX$2,415,887 | - |
Apr-22 2024 | MX$0.03545 | MX$0.03229 | MX$0.03545 | MX$0.03239 | MX$2,890,545 | - |
Apr-21 2024 | MX$0.032451 | MX$0.031104 | MX$0.032528 | MX$0.03187 | MX$2,570,928 | - |
Apr-20 2024 | MX$0.031648 | MX$0.030881 | MX$0.032142 | MX$0.031054 | MX$2,812,404 | - |
Apr-19 2024 | MX$0.030765 | MX$0.030765 | MX$0.033184 | MX$0.032595 | MX$2,532,869 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.