Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00213988 | NZ$0.00213988 | NZ$0.00234496 | NZ$0.00218837 | NZ$198,355 | - |
May-02 2024 | NZ$0.002213 | NZ$0.00219299 | NZ$0.00228574 | NZ$0.00228574 | NZ$212,767 | - |
May-01 2024 | NZ$0.00227559 | NZ$0.00219347 | NZ$0.00231591 | NZ$0.00231591 | NZ$224,428 | - |
Apr-30 2024 | NZ$0.0022998 | NZ$0.00223231 | NZ$0.00239929 | NZ$0.00239131 | NZ$215,145 | - |
Apr-29 2024 | NZ$0.00243 | NZ$0.00239384 | NZ$0.00262782 | NZ$0.00262592 | NZ$212,167 | - |
Apr-28 2024 | NZ$0.00263966 | NZ$0.00263966 | NZ$0.00270227 | NZ$0.00265672 | NZ$221,781 | - |
Apr-27 2024 | NZ$0.00269541 | NZ$0.00269376 | NZ$0.00279242 | NZ$0.00279242 | NZ$209,142 | - |
Apr-26 2024 | NZ$0.00279096 | NZ$0.00263904 | NZ$0.00284118 | NZ$0.00278955 | NZ$228,013 | - |
Apr-25 2024 | NZ$0.00279436 | NZ$0.00279436 | NZ$0.00292465 | NZ$0.00290539 | NZ$226,256 | - |
Apr-24 2024 | NZ$0.00289352 | NZ$0.00289352 | NZ$0.00310956 | NZ$0.00309014 | NZ$221,028 | - |
Apr-23 2024 | NZ$0.00307531 | NZ$0.00306739 | NZ$0.00343125 | NZ$0.00342999 | NZ$236,857 | - |
Apr-22 2024 | NZ$0.00347563 | NZ$0.00316579 | NZ$0.00347563 | NZ$0.00317558 | NZ$283,393 | - |
Apr-21 2024 | NZ$0.00318158 | NZ$0.00304948 | NZ$0.00318916 | NZ$0.00312464 | NZ$252,057 | - |
Apr-20 2024 | NZ$0.00310283 | NZ$0.00302767 | NZ$0.00315131 | NZ$0.00304463 | NZ$275,732 | - |
Apr-19 2024 | NZ$0.00301629 | NZ$0.00301629 | NZ$0.00325342 | NZ$0.0031957 | NZ$248,326 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.