Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.001025 | £0.001025 | £0.00112323 | £0.00104823 | £95,012 | - |
May-02 2024 | £0.00106002 | £0.00105044 | £0.00109487 | £0.00109487 | £101,915 | - |
May-01 2024 | £0.00109 | £0.00105067 | £0.00110932 | £0.00110932 | £107,501 | - |
Apr-30 2024 | £0.0011016 | £0.00106927 | £0.00114925 | £0.00114543 | £103,055 | - |
Apr-29 2024 | £0.00116397 | £0.00114665 | £0.00125872 | £0.00125781 | £101,628 | - |
Apr-28 2024 | £0.00126439 | £0.00126439 | £0.00129438 | £0.00127256 | £106,233 | - |
Apr-27 2024 | £0.0012911 | £0.0012903 | £0.00133757 | £0.00133757 | £100,179 | - |
Apr-26 2024 | £0.00133686 | £0.00126409 | £0.00136092 | £0.00133619 | £109,218 | - |
Apr-25 2024 | £0.00133849 | £0.00133849 | £0.0014009 | £0.00139168 | £108,376 | - |
Apr-24 2024 | £0.00138599 | £0.00138599 | £0.00148948 | £0.00148017 | £105,872 | - |
Apr-23 2024 | £0.00147307 | £0.00146927 | £0.00164357 | £0.00164296 | £113,454 | - |
Apr-22 2024 | £0.00166482 | £0.00151641 | £0.00166482 | £0.0015211 | £135,745 | - |
Apr-21 2024 | £0.00152397 | £0.0014607 | £0.0015276 | £0.0014967 | £120,735 | - |
Apr-20 2024 | £0.00148625 | £0.00145025 | £0.00150947 | £0.00145837 | £132,075 | - |
Apr-19 2024 | £0.0014448 | £0.0014448 | £0.00155838 | £0.00153074 | £118,948 | - |
Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.