Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00117841 CHF0.00115068 CHF0.00118108 CHF0.00115463 CHF82,798 -
May-03 2024 CHF0.00116399 CHF0.00116399 CHF0.00127555 CHF0.00119037 CHF107,896 -
May-02 2024 CHF0.00120377 CHF0.00119289 CHF0.00124334 CHF0.00124334 CHF115,735 -
May-01 2024 CHF0.00123781 CHF0.00119314 CHF0.00125975 CHF0.00125975 CHF122,078 -
Apr-30 2024 CHF0.00125098 CHF0.00121427 CHF0.0013051 CHF0.00130076 CHF117,029 -
Apr-29 2024 CHF0.00132181 CHF0.00130214 CHF0.00142941 CHF0.00142838 CHF115,409 -
Apr-28 2024 CHF0.00143585 CHF0.00143585 CHF0.00146991 CHF0.00144513 CHF120,639 -
Apr-27 2024 CHF0.00146618 CHF0.00146528 CHF0.00151895 CHF0.00151895 CHF113,764 -
Apr-26 2024 CHF0.00151815 CHF0.00143551 CHF0.00154547 CHF0.00151739 CHF124,029 -
Apr-25 2024 CHF0.00152 CHF0.00152 CHF0.00159088 CHF0.0015804 CHF123,073 -
Apr-24 2024 CHF0.00157394 CHF0.00157394 CHF0.00169146 CHF0.0016809 CHF120,229 -
Apr-23 2024 CHF0.00167283 CHF0.00166852 CHF0.00186644 CHF0.00186576 CHF128,839 -
Apr-22 2024 CHF0.00189058 CHF0.00172204 CHF0.00189058 CHF0.00172737 CHF154,153 -
Apr-21 2024 CHF0.00173063 CHF0.00165878 CHF0.00173476 CHF0.00169966 CHF137,108 -
Apr-20 2024 CHF0.0016878 CHF0.00164691 CHF0.00171417 CHF0.00165614 CHF149,985 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.