Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00197258 AU$0.00192616 AU$0.00197705 AU$0.00193276 AU$138,598 -
May-03 2024 AU$0.00194844 AU$0.00194844 AU$0.00213518 AU$0.0019926 AU$180,610 -
May-02 2024 AU$0.00201502 AU$0.00199681 AU$0.00208126 AU$0.00208126 AU$193,733 -
May-01 2024 AU$0.00207201 AU$0.00199724 AU$0.00210873 AU$0.00210873 AU$204,350 -
Apr-30 2024 AU$0.00209406 AU$0.00203261 AU$0.00218465 AU$0.00217738 AU$195,899 -
Apr-29 2024 AU$0.00221261 AU$0.00217969 AU$0.00239274 AU$0.002391 AU$193,186 -
Apr-28 2024 AU$0.00240351 AU$0.00240351 AU$0.00246052 AU$0.00241905 AU$201,940 -
Apr-27 2024 AU$0.00245428 AU$0.00245277 AU$0.00254261 AU$0.00254261 AU$190,432 -
Apr-26 2024 AU$0.00254128 AU$0.00240295 AU$0.00258701 AU$0.00254 AU$207,615 -
Apr-25 2024 AU$0.00254438 AU$0.00254438 AU$0.00266301 AU$0.00264548 AU$206,015 -
Apr-24 2024 AU$0.00263466 AU$0.00263466 AU$0.00283138 AU$0.0028137 AU$201,255 -
Apr-23 2024 AU$0.0028002 AU$0.00279298 AU$0.00312429 AU$0.00312314 AU$215,667 -
Apr-22 2024 AU$0.0031647 AU$0.00288258 AU$0.0031647 AU$0.00289149 AU$258,040 -
Apr-21 2024 AU$0.00289696 AU$0.00277667 AU$0.00290386 AU$0.00284511 AU$229,508 -
Apr-20 2024 AU$0.00282525 AU$0.00275681 AU$0.00286939 AU$0.00277226 AU$251,065 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.