Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0241 R0.023533 R0.024155 R0.023614 R1,693,372 -
May-03 2024 R0.023805 R0.023805 R0.026087 R0.024345 R2,206,671 -
May-02 2024 R0.024619 R0.024396 R0.025428 R0.025428 R2,366,997 -
May-01 2024 R0.025315 R0.024402 R0.025764 R0.025764 R2,496,722 -
Apr-30 2024 R0.025584 R0.024834 R0.026691 R0.026603 R2,393,460 -
Apr-29 2024 R0.027033 R0.026631 R0.029234 R0.029212 R2,360,322 -
Apr-28 2024 R0.029365 R0.029365 R0.030062 R0.029555 R2,467,274 -
Apr-27 2024 R0.029986 R0.029967 R0.031065 R0.031065 R2,326,668 -
Apr-26 2024 R0.031049 R0.029358 R0.031607 R0.031033 R2,536,604 -
Apr-25 2024 R0.031086 R0.031086 R0.032536 R0.032322 R2,517,061 -
Apr-24 2024 R0.032189 R0.032189 R0.034593 R0.034377 R2,458,904 -
Apr-23 2024 R0.034212 R0.034124 R0.038172 R0.038158 R2,634,993 -
Apr-22 2024 R0.038665 R0.035218 R0.038665 R0.035327 R3,152,699 -
Apr-21 2024 R0.035394 R0.033925 R0.035478 R0.034761 R2,804,095 -
Apr-20 2024 R0.034518 R0.033682 R0.035057 R0.033871 R3,067,471 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.