Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00523476 zł0.00511158 zł0.00524663 zł0.0051291 zł367,807 -
May-03 2024 zł0.00517071 zł0.00517071 zł0.00566626 zł0.00528789 zł479,297 -
May-02 2024 zł0.0053474 zł0.00529906 zł0.00552318 zł0.00552318 zł514,121 -
May-01 2024 zł0.00549864 zł0.00530021 zł0.00559608 zł0.00559608 zł542,298 -
Apr-30 2024 zł0.00555714 zł0.00539408 zł0.00579754 zł0.00577827 zł519,868 -
Apr-29 2024 zł0.00587176 zł0.00578439 zł0.00634976 zł0.00634517 zł512,671 -
Apr-28 2024 zł0.00637836 zł0.00637836 zł0.00652966 zł0.00641959 zł535,901 -
Apr-27 2024 zł0.00651309 zł0.00650908 zł0.0067475 zł0.0067475 zł505,361 -
Apr-26 2024 zł0.00674396 zł0.00637686 zł0.00686531 zł0.00674056 zł550,960 -
Apr-25 2024 zł0.00675219 zł0.00675219 zł0.00706702 zł0.00702048 zł546,715 -
Apr-24 2024 zł0.00699178 zł0.00699178 zł0.00751382 zł0.0074669 zł534,083 -
Apr-23 2024 zł0.00743107 zł0.00741191 zł0.00829115 zł0.00828809 zł572,330 -
Apr-22 2024 zł0.00839837 zł0.00764969 zł0.00839837 zł0.00767335 zł684,778 -
Apr-21 2024 zł0.00768785 zł0.00736864 zł0.00770617 zł0.00755026 zł609,060 -
Apr-20 2024 zł0.00749755 zł0.00731593 zł0.0076147 zł0.00735692 zł666,266 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.