Market Cap RM12.10T 2.89%
Volume 24h RM466.74B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00617197 RM0.00602672 RM0.00618596 RM0.00604738 RM433,657 -
May-03 2024 RM0.00609645 RM0.00609645 RM0.00668072 RM0.00623461 RM565,108 -
May-02 2024 RM0.00630476 RM0.00624778 RM0.00651202 RM0.00651202 RM606,166 -
May-01 2024 RM0.00648308 RM0.00624912 RM0.00659797 RM0.00659797 RM639,387 -
Apr-30 2024 RM0.00655206 RM0.0063598 RM0.0068355 RM0.00681278 RM612,943 -
Apr-29 2024 RM0.00692301 RM0.00681999 RM0.00748659 RM0.00748117 RM604,456 -
Apr-28 2024 RM0.00752031 RM0.00752031 RM0.00769869 RM0.00756891 RM631,846 -
Apr-27 2024 RM0.00767915 RM0.00767443 RM0.00795553 RM0.00795553 RM595,838 -
Apr-26 2024 RM0.00795136 RM0.00751854 RM0.00809444 RM0.00794735 RM649,601 -
Apr-25 2024 RM0.00796106 RM0.00796106 RM0.00833226 RM0.00827739 RM644,596 -
Apr-24 2024 RM0.00824354 RM0.00824354 RM0.00885905 RM0.00880373 RM629,702 -
Apr-23 2024 RM0.00876148 RM0.0087389 RM0.00977554 RM0.00977194 RM674,797 -
Apr-22 2024 RM0.00990197 RM0.00901925 RM0.00990197 RM0.00904714 RM807,377 -
Apr-21 2024 RM0.00906423 RM0.00868788 RM0.00908583 RM0.00890202 RM718,103 -
Apr-20 2024 RM0.00883987 RM0.00862573 RM0.00897799 RM0.00867407 RM785,551 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.