Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00942358 CN¥0.00920182 CN¥0.00944494 CN¥0.00923336 CN¥662,123 -
May-03 2024 CN¥0.00930828 CN¥0.00930828 CN¥0.0102 CN¥0.00951922 CN¥862,827 -
May-02 2024 CN¥0.00962634 CN¥0.00953933 CN¥0.00994279 CN¥0.00994279 CN¥925,516 -
May-01 2024 CN¥0.00989861 CN¥0.00954139 CN¥0.010074 CN¥0.010074 CN¥976,239 -
Apr-30 2024 CN¥0.010003 CN¥0.00971037 CN¥0.010436 CN¥0.010402 CN¥935,863 -
Apr-29 2024 CN¥0.01057 CN¥0.010413 CN¥0.01143 CN¥0.011422 CN¥922,905 -
Apr-28 2024 CN¥0.011482 CN¥0.011482 CN¥0.011754 CN¥0.011556 CN¥964,725 -
Apr-27 2024 CN¥0.011724 CN¥0.011717 CN¥0.012146 CN¥0.012146 CN¥909,746 -
Apr-26 2024 CN¥0.01214 CN¥0.011479 CN¥0.012358 CN¥0.012134 CN¥991,833 -
Apr-25 2024 CN¥0.012155 CN¥0.012155 CN¥0.012721 CN¥0.012638 CN¥984,192 -
Apr-24 2024 CN¥0.012586 CN¥0.012586 CN¥0.013526 CN¥0.013441 CN¥961,452 -
Apr-23 2024 CN¥0.013377 CN¥0.013342 CN¥0.014925 CN¥0.01492 CN¥1,030,304 -
Apr-22 2024 CN¥0.015118 CN¥0.01377 CN¥0.015118 CN¥0.013813 CN¥1,232,731 -
Apr-21 2024 CN¥0.013839 CN¥0.013264 CN¥0.013872 CN¥0.013591 CN¥1,096,424 -
Apr-20 2024 CN¥0.013497 CN¥0.01317 CN¥0.013707 CN¥0.013243 CN¥1,199,406 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.