Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.142508 Tk0.139154 Tk0.142831 Tk0.139631 Tk10,012,939 -
May-03 2024 Tk0.140764 Tk0.140764 Tk0.154254 Tk0.143954 Tk13,048,085 -
May-02 2024 Tk0.145574 Tk0.144258 Tk0.150359 Tk0.150359 Tk13,996,098 -
May-01 2024 Tk0.149691 Tk0.144289 Tk0.152344 Tk0.152344 Tk14,763,164 -
Apr-30 2024 Tk0.151284 Tk0.146845 Tk0.157828 Tk0.157304 Tk14,152,570 -
Apr-29 2024 Tk0.159849 Tk0.15747 Tk0.172862 Tk0.172736 Tk13,956,625 -
Apr-28 2024 Tk0.17364 Tk0.17364 Tk0.177759 Tk0.174762 Tk14,589,035 -
Apr-27 2024 Tk0.177308 Tk0.177199 Tk0.183689 Tk0.183689 Tk13,757,628 -
Apr-26 2024 Tk0.183593 Tk0.173599 Tk0.186897 Tk0.1835 Tk14,998,987 -
Apr-25 2024 Tk0.183817 Tk0.183817 Tk0.192388 Tk0.191121 Tk14,883,428 -
Apr-24 2024 Tk0.190339 Tk0.190339 Tk0.204551 Tk0.203274 Tk14,539,545 -
Apr-23 2024 Tk0.202298 Tk0.201777 Tk0.225713 Tk0.225629 Tk15,580,760 -
Apr-22 2024 Tk0.228632 Tk0.20825 Tk0.228632 Tk0.208894 Tk18,641,963 -
Apr-21 2024 Tk0.209289 Tk0.200599 Tk0.209787 Tk0.205543 Tk16,580,663 -
Apr-20 2024 Tk0.204108 Tk0.199164 Tk0.207297 Tk0.20028 Tk18,138,009 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.