Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 18 Seconds ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1435 AR$1.1166 AR$1.1461 AR$1.1204 AR$80,349,306 -
May-03 2024 AR$1.1295 AR$1.1295 AR$1.2378 AR$1.1551 AR$104,704,985 -
May-02 2024 AR$1.1681 AR$1.1576 AR$1.2065 AR$1.2065 AR$112,312,355 -
May-01 2024 AR$1.2012 AR$1.1578 AR$1.2224 AR$1.2224 AR$118,467,718 -
Apr-30 2024 AR$1.2139 AR$1.1783 AR$1.2665 AR$1.2622 AR$113,567,973 -
Apr-29 2024 AR$1.2827 AR$1.2636 AR$1.3871 AR$1.3861 AR$111,995,606 -
Apr-28 2024 AR$1.3933 AR$1.3933 AR$1.4264 AR$1.4023 AR$117,070,409 -
Apr-27 2024 AR$1.4228 AR$1.4219 AR$1.4740 AR$1.4740 AR$110,398,741 -
Apr-26 2024 AR$1.4732 AR$1.3930 AR$1.4997 AR$1.4725 AR$120,360,092 -
Apr-25 2024 AR$1.4750 AR$1.4750 AR$1.5438 AR$1.5336 AR$119,432,778 -
Apr-24 2024 AR$1.5273 AR$1.5273 AR$1.6414 AR$1.6311 AR$116,673,272 -
Apr-23 2024 AR$1.6233 AR$1.6191 AR$1.8112 AR$1.8105 AR$125,028,556 -
Apr-22 2024 AR$1.8346 AR$1.6711 AR$1.8346 AR$1.6762 AR$149,593,324 -
Apr-21 2024 AR$1.6794 AR$1.6097 AR$1.6834 AR$1.6493 AR$133,052,327 -
Apr-20 2024 AR$1.6378 AR$1.5982 AR$1.6634 AR$1.6071 AR$145,549,319 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.