Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.047479 Bs.0.046362 Bs.0.047587 Bs.0.046521 Bs.3,336,032 -
May-03 2024 Bs.0.046898 Bs.0.046898 Bs.0.051393 Bs.0.047961 Bs.4,347,258 -
May-02 2024 Bs.0.048501 Bs.0.048062 Bs.0.050095 Bs.0.050095 Bs.4,663,109 -
May-01 2024 Bs.0.049873 Bs.0.048073 Bs.0.050756 Bs.0.050756 Bs.4,918,674 -
Apr-30 2024 Bs.0.050403 Bs.0.048924 Bs.0.052584 Bs.0.052409 Bs.4,715,241 -
Apr-29 2024 Bs.0.053257 Bs.0.052464 Bs.0.057592 Bs.0.057551 Bs.4,649,958 -
Apr-28 2024 Bs.0.057852 Bs.0.057852 Bs.0.059224 Bs.0.058226 Bs.4,860,659 -
Apr-27 2024 Bs.0.059074 Bs.0.059037 Bs.0.0612 Bs.0.0612 Bs.4,583,658 -
Apr-26 2024 Bs.0.061168 Bs.0.057838 Bs.0.062268 Bs.0.061137 Bs.4,997,244 -
Apr-25 2024 Bs.0.061242 Bs.0.061242 Bs.0.064098 Bs.0.063676 Bs.4,958,743 -
Apr-24 2024 Bs.0.063415 Bs.0.063415 Bs.0.06815 Bs.0.067725 Bs.4,844,171 -
Apr-23 2024 Bs.0.0674 Bs.0.067226 Bs.0.075201 Bs.0.075173 Bs.5,191,074 -
Apr-22 2024 Bs.0.076173 Bs.0.069383 Bs.0.076173 Bs.0.069597 Bs.6,210,982 -
Apr-21 2024 Bs.0.069729 Bs.0.066834 Bs.0.069895 Bs.0.068481 Bs.5,524,214 -
Apr-20 2024 Bs.0.068003 Bs.0.066356 Bs.0.069065 Bs.0.066727 Bs.6,043,078 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.