Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2269 CL$1.1980 CL$1.2297 CL$1.2021 CL$86,208,429 -
May-03 2024 CL$1.2119 CL$1.2119 CL$1.3280 CL$1.2394 CL$112,340,140 -
May-02 2024 CL$1.2533 CL$1.2420 CL$1.2945 CL$1.2945 CL$120,502,245 -
May-01 2024 CL$1.2888 CL$1.2422 CL$1.3116 CL$1.3116 CL$127,106,461 -
Apr-30 2024 CL$1.3025 CL$1.2642 CL$1.3588 CL$1.3543 CL$121,849,423 -
Apr-29 2024 CL$1.3762 CL$1.3557 CL$1.4882 CL$1.4872 CL$120,162,398 -
Apr-28 2024 CL$1.4949 CL$1.4949 CL$1.5304 CL$1.5046 CL$125,607,260 -
Apr-27 2024 CL$1.5265 CL$1.5256 CL$1.5815 CL$1.5815 CL$118,449,089 -
Apr-26 2024 CL$1.5806 CL$1.4946 CL$1.6091 CL$1.5798 CL$129,136,828 -
Apr-25 2024 CL$1.5826 CL$1.5826 CL$1.6564 CL$1.6454 CL$128,141,894 -
Apr-24 2024 CL$1.6387 CL$1.6387 CL$1.7611 CL$1.7501 CL$125,181,163 -
Apr-23 2024 CL$1.7417 CL$1.7372 CL$1.9433 CL$1.9426 CL$134,145,719 -
Apr-22 2024 CL$1.9684 CL$1.7929 CL$1.9684 CL$1.7985 CL$160,501,766 -
Apr-21 2024 CL$1.8019 CL$1.7271 CL$1.8062 CL$1.7696 CL$142,754,589 -
Apr-20 2024 CL$1.7573 CL$1.7147 CL$1.7847 CL$1.7243 CL$156,162,870 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.