Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00178017 CA$0.00173827 CA$0.0017842 CA$0.00174423 CA$125,079 -
May-03 2024 CA$0.00175838 CA$0.00175838 CA$0.0019269 CA$0.00179823 CA$162,993 -
May-02 2024 CA$0.00181847 CA$0.00180203 CA$0.00187825 CA$0.00187825 CA$174,835 -
May-01 2024 CA$0.0018699 CA$0.00180242 CA$0.00190304 CA$0.00190304 CA$184,417 -
Apr-30 2024 CA$0.0018898 CA$0.00183434 CA$0.00197155 CA$0.00196499 CA$176,790 -
Apr-29 2024 CA$0.00199679 CA$0.00196708 CA$0.00215934 CA$0.00215778 CA$174,342 -
Apr-28 2024 CA$0.00216907 CA$0.00216907 CA$0.00222052 CA$0.00218309 CA$182,242 -
Apr-27 2024 CA$0.00221488 CA$0.00221352 CA$0.0022946 CA$0.0022946 CA$171,856 -
Apr-26 2024 CA$0.00229339 CA$0.00216856 CA$0.00233466 CA$0.00229224 CA$187,363 -
Apr-25 2024 CA$0.00229619 CA$0.00229619 CA$0.00240325 CA$0.00238743 CA$185,920 -
Apr-24 2024 CA$0.00237767 CA$0.00237767 CA$0.0025552 CA$0.00253924 CA$181,624 -
Apr-23 2024 CA$0.00252706 CA$0.00252054 CA$0.00281954 CA$0.0028185 CA$194,631 -
Apr-22 2024 CA$0.002856 CA$0.0026014 CA$0.002856 CA$0.00260945 CA$232,870 -
Apr-21 2024 CA$0.00261438 CA$0.00250583 CA$0.00262061 CA$0.00256759 CA$207,121 -
Apr-20 2024 CA$0.00254967 CA$0.0024879 CA$0.0025895 CA$0.00250184 CA$226,575 -

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.