Market Cap AR$2,413.63T -0.88%
Volume 24h AR$160.88T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$1.9207 AR$1.9037 AR$1.9207 AR$1.9128 AR$2,833,334 AR$153,541,363
Jul-19 2024 AR$1.8710 AR$1.8412 AR$1.8774 AR$1.8481 AR$1,387,326 AR$149,567,899
Jul-18 2024 AR$1.8042 AR$1.7960 AR$1.8090 AR$1.7998 AR$932,066 AR$144,225,462
Jul-17 2024 AR$1.7654 AR$1.7568 AR$1.7763 AR$1.7705 AR$232,576 AR$141,123,730
Jul-16 2024 AR$1.7705 AR$1.7456 AR$1.7803 AR$1.7803 AR$478,099 AR$141,532,225
Jul-15 2024 AR$1.7763 AR$1.7338 AR$1.7763 AR$1.7338 AR$485,210 AR$141,999,402
Jul-14 2024 AR$1.7338 AR$1.7100 AR$1.7340 AR$1.7100 AR$162,418 AR$138,595,443
Jul-13 2024 AR$1.7100 AR$1.7090 AR$1.7358 AR$1.7217 AR$630,722 AR$136,697,551
Jul-12 2024 AR$1.7217 AR$1.7051 AR$1.7363 AR$1.7112 AR$261,863 AR$137,630,119
Jul-11 2024 AR$1.7112 AR$1.7090 AR$1.7369 AR$1.7120 AR$359,953 AR$136,792,037
Jul-10 2024 AR$1.7120 AR$1.7041 AR$1.7251 AR$1.7148 AR$198,258 AR$136,856,061
Jul-09 2024 AR$1.7148 AR$1.6961 AR$1.7162 AR$1.7059 AR$143,721 AR$137,076,074
Jul-08 2024 AR$1.7059 AR$1.6613 AR$1.7174 AR$1.6761 AR$1,634,633 AR$136,370,081
Jul-07 2024 AR$1.6797 AR$1.6797 AR$1.7242 AR$1.7242 AR$450,129 AR$134,270,863
Jul-06 2024 AR$1.7273 AR$1.6845 AR$1.7273 AR$1.6915 AR$433,995 AR$138,081,387

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 979 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7458 ARS.