Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000002389 R0.0000023271 R0.000002389 R0.0000023705 R722 -
May-01 2024 R0.0000023705 R0.0000023096 R0.0000024127 R0.0000024127 R2,629 -
Apr-30 2024 R0.0000024127 R0.0000024127 R0.000002562 R0.0000025 R481 -
Apr-29 2024 R0.0000025 R0.0000025 R0.000002587 R0.000002587 R20,936 -
Apr-28 2024 R0.000002587 R0.0000025194 R0.000002587 R0.0000025194 R5,250 -
Apr-27 2024 R0.0000025194 R0.0000025194 R0.0000025803 R0.0000025803 R7,758 -
Apr-26 2024 R0.0000025803 R0.0000025803 R0.0000026661 R0.0000026661 R24,013 -
Apr-25 2024 R0.0000026163 R0.0000026163 R0.0000026426 R0.0000026426 R2,531 -
Apr-24 2024 R0.0000026426 R0.0000026426 R0.0000026431 R0.0000026431 R337 -
Apr-23 2024 R0.0000026431 R0.000002599 R0.0000026431 R0.000002599 R1,175 -
Apr-22 2024 R0.000002599 R0.0000024764 R0.0000026296 R0.0000024764 R355 -
Apr-21 2024 R0.0000024764 R0.0000024764 R0.0000024764 R0.0000024764 R104 -
Apr-20 2024 R0.0000024345 R0.0000024344 R0.0000024383 R0.0000024344 R585 -
Apr-19 2024 R0.0000024344 R0.0000023476 R0.0000024417 R0.0000023476 R3,110 -
Apr-18 2024 R0.0000023476 R0.0000023369 R0.0000023476 R0.0000023369 R5,045 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.