Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 43 Seconds ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00012209 CL$0.00011892 CL$0.00012209 CL$0.00012114 CL$36,886 -
May-01 2024 CL$0.00012114 CL$0.00011803 CL$0.0001233 CL$0.0001233 CL$134,372 -
Apr-30 2024 CL$0.0001233 CL$0.0001233 CL$0.00013093 CL$0.00012776 CL$24,591 -
Apr-29 2024 CL$0.00012776 CL$0.00012776 CL$0.00013221 CL$0.00013221 CL$1,069,920 -
Apr-28 2024 CL$0.00013221 CL$0.00012875 CL$0.00013221 CL$0.00012875 CL$268,326 -
Apr-27 2024 CL$0.00012875 CL$0.00012875 CL$0.00013186 CL$0.00013186 CL$396,475 -
Apr-26 2024 CL$0.00013186 CL$0.00013186 CL$0.00013625 CL$0.00013625 CL$1,227,194 -
Apr-25 2024 CL$0.0001337 CL$0.0001337 CL$0.00013505 CL$0.00013505 CL$129,328 -
Apr-24 2024 CL$0.00013505 CL$0.00013505 CL$0.00013508 CL$0.00013508 CL$17,241 -
Apr-23 2024 CL$0.00013508 CL$0.00013282 CL$0.00013508 CL$0.00013282 CL$60,059 -
Apr-22 2024 CL$0.00013282 CL$0.00012655 CL$0.00013438 CL$0.00012655 CL$18,119 -
Apr-21 2024 CL$0.00012655 CL$0.00012655 CL$0.00012655 CL$0.00012655 CL$5,328 -
Apr-20 2024 CL$0.00012442 CL$0.00012441 CL$0.00012461 CL$0.00012441 CL$29,874 -
Apr-19 2024 CL$0.00012441 CL$0.00011997 CL$0.00012478 CL$0.00011997 CL$158,949 -
Apr-18 2024 CL$0.00011997 CL$0.00011943 CL$0.00011997 CL$0.00011943 CL$257,828 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.